HSBC DIS.CERT. 06/26 BMW/ DE000HS8H737 /
| 26.08.2024 21:36:04 | Zm. +0,120 | Wolumen | Bid21:58:39 | Ask21:58:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 49,570EUR | +0,24% | - Obrót: - |
49,500Wolumen Bid: 10 000 | 49,600Wolumen Ask: 10 000 | 49,590 | 49,440 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.08.2024 | 21:36:04 | 49,570 | 0 |
| 26.08.2024 | 19:35:50 | 49,570 | 0 |
| 26.08.2024 | 15:35:36 | 49,570 | 0 |
| 26.08.2024 | 13:36:19 | 49,590 | 0 |
| 26.08.2024 | 11:36:17 | 49,540 | 0 |
| 26.08.2024 | 09:35:52 | 49,500 | 0 |
| 26.08.2024 | 08:01:05 | 49,440 | 0 |
| 23.08.2024 | 21:35:17 | 49,450 | 0 |
| 23.08.2024 | 19:35:18 | 49,440 | 0 |
| 23.08.2024 | 17:37:09 | 49,440 | 0 |
| 23.08.2024 | 15:35:13 | 49,410 | 0 |
| 23.08.2024 | 13:35:08 | 49,420 | 0 |
| 23.08.2024 | 11:35:38 | 49,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
