HSBC DIS.CERT. 06/26 BMW/ DE000HS8H737 /
| 2024-11-04 9:36:55 PM | Chg. -0.010 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.910EUR | -0.02% | - Turnover: - |
48.790Bid Size: 2,000 | 48.890Ask Size: 2,000 | 49.010 | 48.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:36:55 PM | 48.910 | 0 |
| 2024-11-04 | 7:36:53 PM | 48.910 | 0 |
| 2024-11-04 | 3:36:34 PM | 48.930 | 0 |
| 2024-11-04 | 1:36:37 PM | 48.950 | 0 |
| 2024-11-04 | 11:35:43 AM | 49.010 | 0 |
| 2024-11-04 | 9:35:51 AM | 49.000 | 0 |
| 2024-11-04 | 8:02:15 AM | 48.890 | 0 |
| 2024-11-01 | 9:35:29 PM | 48.920 | 0 |
| 2024-11-01 | 7:36:07 PM | 48.950 | 0 |
| 2024-11-01 | 3:35:25 PM | 48.960 | 0 |
| 2024-11-01 | 1:37:06 PM | 48.880 | 0 |
| 2024-11-01 | 11:37:36 AM | 48.810 | 0 |
| 2024-11-01 | 9:37:26 AM | 48.740 | 0 |
All quotes in EUR
