HSBC DIS.CERT. 06/26 BMW/ DE000HS8H737 /
| 26/08/2024 21:36:04 | Chg. +0.120 | Volume | Bid21:58:39 | Ask21:58:39 | High | Low |
|---|---|---|---|---|---|---|
| 49.570EUR | +0.24% | - Turnover: - |
49.500Bid Size: 10,000 | 49.600Ask Size: 10,000 | 49.590 | 49.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 21:36:04 | 49.570 | 0 |
| 26/08/2024 | 19:35:50 | 49.570 | 0 |
| 26/08/2024 | 15:35:36 | 49.570 | 0 |
| 26/08/2024 | 13:36:19 | 49.590 | 0 |
| 26/08/2024 | 11:36:17 | 49.540 | 0 |
| 26/08/2024 | 09:35:52 | 49.500 | 0 |
| 26/08/2024 | 08:01:05 | 49.440 | 0 |
| 23/08/2024 | 21:35:17 | 49.450 | 0 |
| 23/08/2024 | 19:35:18 | 49.440 | 0 |
| 23/08/2024 | 17:37:09 | 49.440 | 0 |
| 23/08/2024 | 15:35:13 | 49.410 | 0 |
| 23/08/2024 | 13:35:08 | 49.420 | 0 |
| 23/08/2024 | 11:35:38 | 49.440 | 0 |
All quotes in EUR
