HSBC DIS.CERT. 06/26 BMW/ DE000HS7VLN1 /
| 11/8/2024 9:35:15 PM | Chg. -0.670 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.450EUR | -1.34% | - Turnover: - |
49.440Bid Size: 2,000 | 49.540Ask Size: 2,000 | 50.160 | 49.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:15 PM | 49.450 | 0 |
| 11/8/2024 | 7:35:45 PM | 49.450 | 0 |
| 11/8/2024 | 5:35:46 PM | 49.440 | 0 |
| 11/8/2024 | 3:36:31 PM | 49.430 | 0 |
| 11/8/2024 | 1:36:47 PM | 49.430 | 0 |
| 11/8/2024 | 11:36:40 AM | 49.430 | 0 |
| 11/8/2024 | 9:36:27 AM | 49.800 | 0 |
| 11/8/2024 | 8:01:05 AM | 50.160 | 0 |
| 11/7/2024 | 9:37:44 PM | 50.120 | 0 |
| 11/7/2024 | 7:37:33 PM | 50.120 | 0 |
| 11/7/2024 | 5:36:22 PM | 50.050 | 0 |
| 11/7/2024 | 3:36:04 PM | 50.020 | 0 |
| 11/7/2024 | 1:35:03 PM | 50.110 | 0 |
All quotes in EUR
