| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:37:01 PM | 50.950 | 0 |
| 2024-10-01 | 3:35:38 PM | 51.020 | 0 |
| 2024-10-01 | 1:35:07 PM | 51.020 | 0 |
| 2024-10-01 | 11:35:35 AM | 50.970 | 0 |
| 2024-10-01 | 9:35:12 AM | 50.970 | 0 |
| 2024-10-01 | 8:00:36 AM | 51.090 | 0 |
| 2024-09-30 | 9:36:16 PM | 51.070 | 0 |
| 2024-09-30 | 7:36:08 PM | 51.070 | 0 |
| 2024-09-30 | 5:35:44 PM | 51.060 | 0 |
| 2024-09-30 | 3:35:43 PM | 51.060 | 0 |
| 2024-09-30 | 1:35:21 PM | 51.070 | 0 |
| 2024-09-30 | 11:36:16 AM | 51.140 | 0 |
| 2024-09-30 | 9:36:09 AM | 51.200 | 0 |