HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV88 /
| 11/5/2024 11:35:04 AM | Chg. +0.090 | Volume | Bid11:44:08 AM | Ask11:44:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.810EUR | +0.16% | - Turnover: - |
57.810Bid Size: 10,000 | 57.820Ask Size: 10,000 | 57.810 | 57.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 11:35:04 AM | 57.810 | 0 |
| 11/5/2024 | 9:35:22 AM | 57.680 | 0 |
| 11/5/2024 | 8:00:53 AM | 57.640 | 0 |
| 11/4/2024 | 9:35:50 PM | 57.720 | 0 |
| 11/4/2024 | 7:36:51 PM | 57.730 | 0 |
| 11/4/2024 | 3:37:10 PM | 57.780 | 0 |
| 11/4/2024 | 1:35:50 PM | 57.880 | 0 |
| 11/4/2024 | 11:35:50 AM | 58.020 | 0 |
| 11/4/2024 | 9:35:06 AM | 58.010 | 0 |
| 11/4/2024 | 8:02:20 AM | 57.810 | 0 |
| 11/1/2024 | 9:36:34 PM | 57.730 | 0 |
| 11/1/2024 | 7:36:47 PM | 57.820 | 0 |
| 11/1/2024 | 5:37:30 PM | 57.870 | 0 |
All quotes in EUR
