HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV88 /
| 2024-10-03 1:37:19 PM | Chg. -0.250 | Volume | Bid2:54:40 PM | Ask2:54:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.760EUR | -0.42% | - Turnover: - |
58.740Bid Size: 10,000 | 58.750Ask Size: 10,000 | 59.050 | 58.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:37:19 PM | 58.760 | 0 |
| 2024-10-03 | 11:36:43 AM | 58.610 | 0 |
| 2024-10-03 | 9:35:52 AM | 58.730 | 0 |
| 2024-10-03 | 8:05:26 AM | 59.050 | 0 |
| 2024-10-02 | 9:37:22 PM | 59.010 | 0 |
| 2024-10-02 | 7:37:10 PM | 59.010 | 0 |
| 2024-10-02 | 5:37:35 PM | 59.010 | 0 |
| 2024-10-02 | 3:36:44 PM | 59.010 | 0 |
| 2024-10-02 | 1:36:49 PM | 59.050 | 0 |
| 2024-10-02 | 11:37:09 AM | 59.210 | 0 |
| 2024-10-02 | 9:37:18 AM | 59.200 | 0 |
| 2024-10-02 | 8:02:40 AM | 59.030 | 0 |
| 2024-10-01 | 9:37:01 PM | 59.100 | 0 |
All quotes in EUR
