| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:37:31 AM | 57.500 | 0 |
| 2024-11-01 | 8:01:07 AM | 57.330 | 0 |
| 2024-10-31 | 9:37:26 PM | 57.450 | 0 |
| 2024-10-31 | 7:37:26 PM | 57.450 | 0 |
| 2024-10-31 | 5:36:25 PM | 57.450 | 0 |
| 2024-10-31 | 3:35:07 PM | 57.500 | 0 |
| 2024-10-31 | 1:35:35 PM | 57.790 | 0 |
| 2024-10-31 | 11:35:58 AM | 57.870 | 0 |
| 2024-10-31 | 9:37:00 AM | 57.770 | 0 |
| 2024-10-31 | 8:07:24 AM | 57.800 | 0 |