HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV88 /
| 05.11.2024 11:35:04 | Diff. +0.090 | Volumen | Geld11:46:59 | Brief11:46:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 57.810EUR | +0.16% | - Umsatz: - |
57.830Geld Vol: 10'000 | 57.840Brief Vol: 10'000 | 57.810 | 57.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 11:35:04 | 57.810 | 0 |
| 05.11.2024 | 09:35:22 | 57.680 | 0 |
| 05.11.2024 | 08:00:53 | 57.640 | 0 |
| 04.11.2024 | 21:35:50 | 57.720 | 0 |
| 04.11.2024 | 19:36:51 | 57.730 | 0 |
| 04.11.2024 | 15:37:10 | 57.780 | 0 |
| 04.11.2024 | 13:35:50 | 57.880 | 0 |
| 04.11.2024 | 11:35:50 | 58.020 | 0 |
| 04.11.2024 | 09:35:06 | 58.010 | 0 |
| 04.11.2024 | 08:02:20 | 57.810 | 0 |
| 01.11.2024 | 21:36:34 | 57.730 | 0 |
| 01.11.2024 | 19:36:47 | 57.820 | 0 |
| 01.11.2024 | 17:37:30 | 57.870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
