HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV54 /
| 2024-07-23 5:36:35 PM | Chg. -0.220 | Volume | Bid5:58:26 PM | Ask5:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.440EUR | -0.34% | - Turnover: - |
64.320Bid Size: 2,000 | 64.520Ask Size: 2,000 | 64.700 | 64.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:36:35 PM | 64.440 | 0 |
| 2024-07-23 | 3:37:02 PM | 64.440 | 0 |
| 2024-07-23 | 1:37:26 PM | 64.700 | 0 |
| 2024-07-23 | 11:37:23 AM | 64.560 | 0 |
| 2024-07-23 | 9:35:24 AM | 64.410 | 0 |
| 2024-07-23 | 8:00:08 AM | 64.620 | 0 |
| 2024-07-22 | 9:37:23 PM | 64.660 | 0 |
| 2024-07-22 | 7:37:26 PM | 64.660 | 0 |
| 2024-07-22 | 3:35:11 PM | 64.660 | 0 |
| 2024-07-22 | 1:37:21 PM | 64.660 | 0 |
| 2024-07-22 | 11:37:13 AM | 64.670 | 0 |
| 2024-07-22 | 9:37:07 AM | 64.450 | 0 |
| 2024-07-22 | 8:00:58 AM | 64.260 | 0 |
All quotes in EUR
