| Date | Time | Last | Volume |
|---|---|---|---|
| 22/08/2024 | 21:35:06 | 63.360 | 0 |
| 22/08/2024 | 19:35:32 | 63.360 | 0 |
| 22/08/2024 | 15:36:40 | 63.360 | 0 |
| 22/08/2024 | 13:36:57 | 63.360 | 0 |
| 22/08/2024 | 11:36:03 | 63.360 | 0 |
| 22/08/2024 | 09:35:52 | 63.270 | 0 |
| 22/08/2024 | 08:00:39 | 63.270 | 0 |
| 21/08/2024 | 21:35:12 | 63.430 | 0 |
| 21/08/2024 | 19:35:20 | 63.430 | 0 |