HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV39 /
| 2024-07-24 8:00:04 AM | Chg. -0.040 | Volume | Bid8:29:12 AM | Ask8:29:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.670EUR | -0.06% | - Turnover: - |
65.450Bid Size: 2,000 | 65.650Ask Size: 2,000 | 65.670 | 65.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:00:04 AM | 65.670 | 0 |
| 2024-07-23 | 9:37:11 PM | 65.710 | 0 |
| 2024-07-23 | 7:36:28 PM | 65.720 | 0 |
| 2024-07-23 | 5:35:52 PM | 65.720 | 0 |
| 2024-07-23 | 3:36:53 PM | 65.720 | 0 |
| 2024-07-23 | 1:35:50 PM | 66.010 | 0 |
| 2024-07-23 | 11:36:44 AM | 65.860 | 0 |
| 2024-07-23 | 9:36:58 AM | 65.720 | 0 |
| 2024-07-23 | 8:01:03 AM | 65.920 | 0 |
| 2024-07-22 | 9:36:31 PM | 65.960 | 0 |
| 2024-07-22 | 7:36:50 PM | 65.960 | 0 |
| 2024-07-22 | 3:37:20 PM | 65.960 | 0 |
| 2024-07-22 | 1:37:24 PM | 65.960 | 0 |
All quotes in EUR
