| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:37:04 PM | 63.630 | 0 |
| 2024-10-01 | 1:36:13 PM | 63.720 | 0 |
| 2024-10-01 | 11:36:50 AM | 63.540 | 0 |
| 2024-10-01 | 9:36:23 AM | 63.600 | 0 |
| 2024-10-01 | 8:00:50 AM | 63.730 | 0 |
| 2024-09-30 | 9:35:17 PM | 63.680 | 0 |
| 2024-09-30 | 7:36:05 PM | 63.680 | 0 |
| 2024-09-30 | 5:35:49 PM | 63.670 | 0 |
| 2024-09-30 | 3:36:16 PM | 63.580 | 0 |
| 2024-09-30 | 1:36:11 PM | 63.720 | 0 |
| 2024-09-30 | 11:36:46 AM | 63.870 | 0 |
| 2024-09-30 | 9:35:00 AM | 64.050 | 0 |
| 2024-09-30 | 8:13:38 AM | 64.150 | 0 |