HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUZ7 /
| 2024-07-23 9:36:06 PM | Chg. -0.400 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.270EUR | -0.57% | - Turnover: - |
70.090Bid Size: 2,000 | 70.290Ask Size: 2,000 | 70.710 | 70.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:36:06 PM | 70.270 | 0 |
| 2024-07-23 | 7:36:39 PM | 70.290 | 0 |
| 2024-07-23 | 5:35:42 PM | 70.290 | 0 |
| 2024-07-23 | 3:36:19 PM | 70.300 | 0 |
| 2024-07-23 | 1:37:26 PM | 70.710 | 0 |
| 2024-07-23 | 11:37:38 AM | 70.510 | 0 |
| 2024-07-23 | 9:37:22 AM | 70.320 | 0 |
| 2024-07-23 | 8:01:04 AM | 70.600 | 0 |
| 2024-07-22 | 9:37:24 PM | 70.670 | 0 |
| 2024-07-22 | 7:36:17 PM | 70.670 | 0 |
| 2024-07-22 | 3:36:49 PM | 70.680 | 0 |
| 2024-07-22 | 1:37:03 PM | 70.670 | 0 |
| 2024-07-22 | 11:36:38 AM | 70.710 | 0 |
All quotes in EUR
