| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:32 AM | 70.400 | 0 |
| 2024-07-22 | 8:00:58 AM | 70.040 | 0 |
| 2024-07-19 | 9:36:31 PM | 70.040 | 0 |
| 2024-07-19 | 7:37:29 PM | 70.040 | 0 |
| 2024-07-19 | 5:36:51 PM | 70.040 | 0 |
| 2024-07-19 | 3:35:03 PM | 70.040 | 0 |
| 2024-07-19 | 1:37:12 PM | 70.240 | 0 |
| 2024-07-19 | 11:43:19 AM | 70.690 | 0 |