HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUV6 /
| 26.08.2024 21:37:19 | Zm. +0,350 | Wolumen | Bid21:58:04 | Ask21:58:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 71,170EUR | +0,49% | - Obrót: - |
71,030Wolumen Bid: 10 000 | 71,130Wolumen Ask: 10 000 | 71,280 | 70,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.08.2024 | 21:37:19 | 71,170 | 0 |
| 26.08.2024 | 19:37:39 | 71,230 | 0 |
| 26.08.2024 | 17:37:41 | 71,200 | 0 |
| 26.08.2024 | 15:36:39 | 71,200 | 0 |
| 26.08.2024 | 13:36:16 | 71,280 | 0 |
| 26.08.2024 | 11:36:14 | 71,040 | 0 |
| 26.08.2024 | 09:36:42 | 70,710 | 0 |
| 26.08.2024 | 08:00:37 | 70,720 | 0 |
| 23.08.2024 | 21:36:46 | 70,820 | 0 |
| 23.08.2024 | 19:36:52 | 70,770 | 0 |
| 23.08.2024 | 17:36:20 | 70,770 | 0 |
| 23.08.2024 | 15:36:43 | 70,550 | 0 |
| 23.08.2024 | 13:36:39 | 70,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
