HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUV6 /
| 2024-07-23 9:36:36 PM | Chg. -0.530 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.090EUR | -0.72% | - Turnover: - |
72.910Bid Size: 2,000 | 73.110Ask Size: 2,000 | 73.660 | 73.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:36:36 PM | 73.090 | 0 |
| 2024-07-23 | 7:37:18 PM | 73.110 | 0 |
| 2024-07-23 | 5:37:17 PM | 73.110 | 0 |
| 2024-07-23 | 3:35:37 PM | 73.150 | 0 |
| 2024-07-23 | 1:36:37 PM | 73.660 | 0 |
| 2024-07-23 | 11:36:06 AM | 73.390 | 0 |
| 2024-07-23 | 9:35:02 AM | 73.130 | 0 |
| 2024-07-23 | 8:00:08 AM | 73.530 | 0 |
| 2024-07-22 | 9:35:43 PM | 73.620 | 0 |
| 2024-07-22 | 7:36:01 PM | 73.620 | 0 |
| 2024-07-22 | 3:37:36 PM | 73.640 | 0 |
| 2024-07-22 | 1:37:39 PM | 73.600 | 0 |
| 2024-07-22 | 11:37:01 AM | 73.660 | 0 |
All quotes in EUR
