| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:08 AM | 73.230 | 0 |
| 2024-07-22 | 8:00:03 AM | 72.830 | 0 |
| 2024-07-19 | 9:37:36 PM | 72.830 | 0 |
| 2024-07-19 | 7:36:28 PM | 72.830 | 0 |
| 2024-07-19 | 5:37:20 PM | 72.830 | 0 |
| 2024-07-19 | 3:37:30 PM | 72.830 | 0 |
| 2024-07-19 | 1:37:37 PM | 73.080 | 0 |
| 2024-07-19 | 11:43:19 AM | 73.490 | 0 |