HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUT0 /
| 03.10.2024 13:37:04 | Diff. -0.790 | Volumen | Geld15:27:19 | Brief15:27:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.260EUR | -1.14% | - Umsatz: - |
67.990Geld Vol: 10'000 | 68.000Brief Vol: 10'000 | 69.210 | 67.930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 13:37:04 | 68.260 | 0 |
| 03.10.2024 | 11:35:47 | 67.930 | 0 |
| 03.10.2024 | 09:35:46 | 68.230 | 0 |
| 03.10.2024 | 08:05:26 | 69.210 | 0 |
| 02.10.2024 | 21:36:53 | 69.050 | 0 |
| 02.10.2024 | 19:36:59 | 69.020 | 0 |
| 02.10.2024 | 17:36:22 | 69.080 | 0 |
| 02.10.2024 | 15:36:29 | 69.080 | 0 |
| 02.10.2024 | 13:35:03 | 69.100 | 0 |
| 02.10.2024 | 11:35:25 | 69.630 | 0 |
| 02.10.2024 | 09:35:14 | 69.050 | 0 |
| 02.10.2024 | 08:02:41 | 68.870 | 0 |
| 01.10.2024 | 21:36:41 | 68.900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
