| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:37:35 AM | 65.200 | 0 |
| 2024-11-01 | 9:37:30 AM | 65.010 | 0 |
| 2024-11-01 | 8:01:25 AM | 64.700 | 0 |
| 2024-10-31 | 9:36:26 PM | 64.850 | 0 |
| 2024-10-31 | 7:35:22 PM | 64.850 | 0 |
| 2024-10-31 | 5:36:12 PM | 64.850 | 0 |
| 2024-10-31 | 3:36:19 PM | 64.970 | 0 |
| 2024-10-31 | 1:37:05 PM | 65.610 | 0 |
| 2024-10-31 | 11:37:21 AM | 65.680 | 0 |
| 2024-10-31 | 9:36:20 AM | 65.520 | 0 |