HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUT0 /
| 2024-10-03 1:37:04 PM | Chg. -0.790 | Volume | Bid1:43:09 PM | Ask1:43:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.260EUR | -1.14% | - Turnover: - |
68.290Bid Size: 10,000 | 68.300Ask Size: 10,000 | 69.210 | 67.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:37:04 PM | 68.260 | 0 |
| 2024-10-03 | 11:35:47 AM | 67.930 | 0 |
| 2024-10-03 | 9:35:46 AM | 68.230 | 0 |
| 2024-10-03 | 8:05:26 AM | 69.210 | 0 |
| 2024-10-02 | 9:36:53 PM | 69.050 | 0 |
| 2024-10-02 | 7:36:59 PM | 69.020 | 0 |
| 2024-10-02 | 5:36:22 PM | 69.080 | 0 |
| 2024-10-02 | 3:36:29 PM | 69.080 | 0 |
| 2024-10-02 | 1:35:03 PM | 69.100 | 0 |
| 2024-10-02 | 11:35:25 AM | 69.630 | 0 |
| 2024-10-02 | 9:35:14 AM | 69.050 | 0 |
| 2024-10-02 | 8:02:41 AM | 68.870 | 0 |
| 2024-10-01 | 9:36:41 PM | 68.900 | 0 |
All quotes in EUR
