HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUU8 /
| 05/11/2024 08:00:50 | Chg. -0.050 | Volume | Bid08:52:59 | Ask08:52:59 | High | Low |
|---|---|---|---|---|---|---|
| 64.920EUR | -0.08% | - Turnover: - |
64.890Bid Size: 2,000 | 64.990Ask Size: 2,000 | 64.920 | 64.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 08:00:50 | 64.920 | 0 |
| 04/11/2024 | 21:35:59 | 64.970 | 0 |
| 04/11/2024 | 19:35:02 | 65.010 | 0 |
| 04/11/2024 | 15:37:10 | 65.030 | 0 |
| 04/11/2024 | 13:36:52 | 65.440 | 0 |
| 04/11/2024 | 11:35:45 | 65.710 | 0 |
| 04/11/2024 | 09:35:50 | 65.670 | 0 |
| 04/11/2024 | 08:02:15 | 65.330 | 0 |
| 01/11/2024 | 21:35:54 | 65.080 | 0 |
| 01/11/2024 | 19:35:43 | 65.260 | 0 |
| 01/11/2024 | 15:36:17 | 65.390 | 0 |
| 01/11/2024 | 13:35:41 | 65.240 | 0 |
| 01/11/2024 | 11:35:27 | 64.970 | 0 |
All quotes in EUR
