HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUU8 /
| 2024-10-03 1:36:29 PM | Chg. -0.740 | Volume | Bid1:51:19 PM | Ask1:51:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.880EUR | -1.08% | - Turnover: - |
67.930Bid Size: 10,000 | 67.940Ask Size: 10,000 | 68.800 | 67.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:36:29 PM | 67.880 | 0 |
| 2024-10-03 | 11:36:08 AM | 67.570 | 0 |
| 2024-10-03 | 9:35:51 AM | 67.830 | 0 |
| 2024-10-03 | 8:05:25 AM | 68.800 | 0 |
| 2024-10-02 | 9:35:46 PM | 68.620 | 0 |
| 2024-10-02 | 7:36:40 PM | 68.600 | 0 |
| 2024-10-02 | 5:37:15 PM | 68.620 | 0 |
| 2024-10-02 | 3:36:52 PM | 68.620 | 0 |
| 2024-10-02 | 1:36:08 PM | 68.750 | 0 |
| 2024-10-02 | 11:35:33 AM | 69.200 | 0 |
| 2024-10-02 | 9:35:55 AM | 68.660 | 0 |
| 2024-10-02 | 8:02:39 AM | 68.460 | 0 |
| 2024-10-01 | 9:36:34 PM | 68.490 | 0 |
All quotes in EUR
