| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:36:47 PM | 68.490 | 0 |
| 2024-10-01 | 3:36:11 PM | 69.270 | 0 |
| 2024-10-01 | 1:36:22 PM | 69.380 | 0 |
| 2024-10-01 | 11:35:05 AM | 69.130 | 0 |
| 2024-10-01 | 9:35:16 AM | 69.200 | 0 |
| 2024-10-01 | 8:00:25 AM | 69.120 | 0 |
| 2024-09-30 | 9:35:44 PM | 69.040 | 0 |
| 2024-09-30 | 7:36:28 PM | 69.040 | 0 |
| 2024-09-30 | 5:37:21 PM | 69.010 | 0 |
| 2024-09-30 | 3:37:23 PM | 68.860 | 0 |
| 2024-09-30 | 1:36:11 PM | 69.060 | 0 |
| 2024-09-30 | 11:35:45 AM | 69.340 | 0 |
| 2024-09-30 | 9:35:39 AM | 69.670 | 0 |