HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUU8 /
| 04/11/2024 21:35:59 | Chg. -0.110 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 64.970EUR | -0.17% | - Turnover: - |
64.820Bid Size: 2,000 | 64.920Ask Size: 2,000 | 65.710 | 64.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:35:59 | 64.970 | 0 |
| 04/11/2024 | 19:35:02 | 65.010 | 0 |
| 04/11/2024 | 15:37:10 | 65.030 | 0 |
| 04/11/2024 | 13:36:52 | 65.440 | 0 |
| 04/11/2024 | 11:35:45 | 65.710 | 0 |
| 04/11/2024 | 09:35:50 | 65.670 | 0 |
| 04/11/2024 | 08:02:15 | 65.330 | 0 |
| 01/11/2024 | 21:35:54 | 65.080 | 0 |
| 01/11/2024 | 19:35:43 | 65.260 | 0 |
| 01/11/2024 | 15:36:17 | 65.390 | 0 |
| 01/11/2024 | 13:35:41 | 65.240 | 0 |
| 01/11/2024 | 11:35:27 | 64.970 | 0 |
| 01/11/2024 | 09:36:35 | 64.820 | 0 |
All quotes in EUR
