HSBC DIS.CERT. 06/26 BAS/ DE000HS7LUN3 /
| 2024-11-15 9:36:03 PM | Chg. +0.130 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.200EUR | +0.41% | - Turnover: - |
32.120Bid Size: 2,000 | 32.220Ask Size: 2,000 | 32.210 | 31.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:03 PM | 32.200 | 0 |
| 2024-11-15 | 7:36:56 PM | 32.200 | 0 |
| 2024-11-15 | 5:37:30 PM | 32.200 | 0 |
| 2024-11-15 | 3:36:50 PM | 32.210 | 0 |
| 2024-11-15 | 1:35:50 PM | 32.170 | 0 |
| 2024-11-15 | 11:35:28 AM | 32.150 | 0 |
| 2024-11-15 | 9:35:22 AM | 32.100 | 0 |
| 2024-11-15 | 8:00:48 AM | 31.980 | 0 |
| 2024-11-14 | 9:36:38 PM | 32.070 | 0 |
| 2024-11-14 | 7:36:52 PM | 32.070 | 0 |
| 2024-11-14 | 5:37:06 PM | 32.070 | 0 |
| 2024-11-14 | 3:35:19 PM | 32.070 | 0 |
| 2024-11-14 | 1:36:04 PM | 32.020 | 0 |
All quotes in EUR
