| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:00:30 AM | 32.780 | 0 |
| 2024-10-09 | 9:36:54 PM | 32.800 | 0 |
| 2024-10-09 | 7:37:34 PM | 32.800 | 0 |
| 2024-10-09 | 5:37:29 PM | 32.800 | 0 |
| 2024-10-09 | 3:37:28 PM | 32.800 | 0 |
| 2024-10-09 | 1:37:39 PM | 32.800 | 0 |
| 2024-10-09 | 11:36:52 AM | 32.760 | 0 |
| 2024-10-09 | 9:36:02 AM | 32.710 | 0 |
| 2024-10-09 | 8:01:21 AM | 32.630 | 0 |
| 2024-10-08 | 9:36:53 PM | 32.730 | 0 |
| 2024-10-08 | 7:36:52 PM | 32.730 | 0 |
| 2024-10-08 | 3:36:57 PM | 32.730 | 0 |
| 2024-10-08 | 1:37:25 PM | 32.780 | 0 |