HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8Q9 /
| 18/09/2024 15:36:49 | Var. -0.270 | Volume | Denaro18:34:12 | Lettera18:34:12 | Max | Min |
|---|---|---|---|---|---|---|
| 35.010EUR | -0.77% | - Fatturato: - |
34.930Quantità in denaro: 2,500 | 35.090Quantità in lettera: 2,500 | 35.200 | 34.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 15:36:49 | 35.010 | 0 |
| 18/09/2024 | 13:37:29 | 34.990 | 0 |
| 18/09/2024 | 11:36:44 | 34.990 | 0 |
| 18/09/2024 | 09:37:24 | 35.160 | 0 |
| 18/09/2024 | 08:00:34 | 35.200 | 0 |
| 17/09/2024 | 21:37:18 | 35.280 | 0 |
| 17/09/2024 | 19:36:31 | 35.280 | 0 |
| 17/09/2024 | 15:35:07 | 35.280 | 0 |
| 17/09/2024 | 13:35:14 | 35.210 | 0 |
| 17/09/2024 | 11:35:29 | 35.200 | 0 |
| 17/09/2024 | 09:35:41 | 35.200 | 0 |
| 17/09/2024 | 08:00:37 | 34.940 | 0 |
| 16/09/2024 | 21:35:59 | 34.980 | 0 |
Tutte le quotazioni in EUR
