HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8Q9 /
| 9/18/2024 3:36:49 PM | Chg. -0.270 | Volume | Bid6:26:11 PM | Ask6:26:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.010EUR | -0.77% | - Turnover: - |
34.930Bid Size: 2,500 | 35.090Ask Size: 2,500 | 35.200 | 34.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:36:49 PM | 35.010 | 0 |
| 9/18/2024 | 1:37:29 PM | 34.990 | 0 |
| 9/18/2024 | 11:36:44 AM | 34.990 | 0 |
| 9/18/2024 | 9:37:24 AM | 35.160 | 0 |
| 9/18/2024 | 8:00:34 AM | 35.200 | 0 |
| 9/17/2024 | 9:37:18 PM | 35.280 | 0 |
| 9/17/2024 | 7:36:31 PM | 35.280 | 0 |
| 9/17/2024 | 3:35:07 PM | 35.280 | 0 |
| 9/17/2024 | 1:35:14 PM | 35.210 | 0 |
| 9/17/2024 | 11:35:29 AM | 35.200 | 0 |
| 9/17/2024 | 9:35:41 AM | 35.200 | 0 |
| 9/17/2024 | 8:00:37 AM | 34.940 | 0 |
| 9/16/2024 | 9:35:59 PM | 34.980 | 0 |
All quotes in EUR
