HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8K2 /
| 10/18/2024 9:37:10 PM | Chg. +1.260 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.770EUR | +2.49% | - Turnover: - |
51.790Bid Size: 1,000 | 51.950Ask Size: 1,000 | 51.790 | 50.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:10 PM | 51.770 | 0 |
| 10/18/2024 | 7:36:40 PM | 51.760 | 0 |
| 10/18/2024 | 5:36:15 PM | 51.750 | 0 |
| 10/18/2024 | 3:36:26 PM | 51.480 | 0 |
| 10/18/2024 | 1:36:30 PM | 51.760 | 0 |
| 10/18/2024 | 11:36:38 AM | 51.790 | 0 |
| 10/18/2024 | 9:37:11 AM | 51.240 | 0 |
| 10/18/2024 | 8:04:40 AM | 50.450 | 0 |
| 10/17/2024 | 9:37:33 PM | 50.510 | 0 |
| 10/17/2024 | 7:37:36 PM | 50.510 | 0 |
| 10/17/2024 | 5:36:39 PM | 50.490 | 0 |
| 10/17/2024 | 3:36:57 PM | 50.340 | 0 |
| 10/17/2024 | 1:36:15 PM | 50.240 | 0 |
All quotes in EUR
