HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8K2 /
| 2024-08-16 9:36:05 PM | Chg. -0.190 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.480EUR | -0.37% | - Turnover: - |
50.300Bid Size: 1,000 | 50.460Ask Size: 1,000 | 50.890 | 50.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:05 PM | 50.480 | 0 |
| 2024-08-16 | 7:37:17 PM | 50.480 | 0 |
| 2024-08-16 | 5:37:40 PM | 50.490 | 0 |
| 2024-08-16 | 3:37:42 PM | 50.510 | 0 |
| 2024-08-16 | 1:37:17 PM | 50.510 | 0 |
| 2024-08-16 | 11:36:34 AM | 50.890 | 0 |
| 2024-08-16 | 9:36:38 AM | 50.500 | 0 |
| 2024-08-16 | 8:00:34 AM | 50.640 | 0 |
| 2024-08-15 | 9:36:22 PM | 50.670 | 0 |
| 2024-08-15 | 7:35:27 PM | 50.670 | 0 |
| 2024-08-15 | 3:35:45 PM | 50.750 | 0 |
| 2024-08-15 | 1:35:54 PM | 50.400 | 0 |
| 2024-08-15 | 11:35:18 AM | 50.360 | 0 |
All quotes in EUR
