| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 19:35:00 | 50.640 | 0 |
| 15/07/2024 | 15:37:22 | 50.590 | 0 |
| 15/07/2024 | 13:37:26 | 50.940 | 0 |
| 15/07/2024 | 11:35:44 | 50.940 | 0 |
| 15/07/2024 | 09:36:53 | 50.940 | 0 |
| 15/07/2024 | 08:00:08 | 51.030 | 0 |
| 12/07/2024 | 21:37:05 | 51.030 | 0 |
| 12/07/2024 | 19:37:11 | 51.030 | 0 |
| 12/07/2024 | 17:37:14 | 51.030 | 0 |
| 12/07/2024 | 15:37:27 | 50.790 | 0 |