HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8K2 /
| 2024-07-17 1:36:47 PM | Chg. -0.680 | Volume | Bid2:44:03 PM | Ask2:44:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.240EUR | -1.36% | - Turnover: - |
49.780Bid Size: 2,500 | 49.820Ask Size: 2,500 | 49.920 | 49.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:36:47 PM | 49.240 | 0 |
| 2024-07-17 | 11:35:59 AM | 49.390 | 0 |
| 2024-07-17 | 9:37:12 AM | 49.580 | 0 |
| 2024-07-17 | 8:00:09 AM | 49.920 | 0 |
| 2024-07-16 | 9:37:26 PM | 49.920 | 0 |
| 2024-07-16 | 7:37:31 PM | 49.900 | 0 |
| 2024-07-16 | 5:36:55 PM | 49.880 | 0 |
| 2024-07-16 | 3:36:27 PM | 49.860 | 0 |
| 2024-07-16 | 1:36:03 PM | 50.150 | 0 |
| 2024-07-16 | 11:37:21 AM | 50.160 | 0 |
| 2024-07-16 | 9:37:15 AM | 50.570 | 0 |
| 2024-07-16 | 8:00:10 AM | 50.570 | 0 |
| 2024-07-15 | 9:35:17 PM | 50.640 | 0 |
All quotes in EUR
