HSBC DIS.CERT. 06/25 VOW3/ DE000HS2CCR2 /
| 2024-08-05 9:35:03 PM | Chg. -0.250 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.470EUR | -0.47% | - Turnover: - |
53.450Bid Size: 2,000 | 53.690Ask Size: 2,000 | 53.470 | 53.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:03 PM | 53.470 | 0 |
| 2024-08-05 | 7:35:32 PM | 53.470 | 0 |
| 2024-08-05 | 3:36:57 PM | 53.460 | 0 |
| 2024-08-05 | 1:37:04 PM | 53.460 | 0 |
| 2024-08-05 | 11:36:57 AM | 53.410 | 0 |
| 2024-08-05 | 9:37:19 AM | 53.370 | 0 |
| 2024-08-05 | 8:03:51 AM | 53.370 | 0 |
| 2024-08-02 | 9:36:20 PM | 53.720 | 0 |
| 2024-08-02 | 7:36:40 PM | 53.720 | 0 |
| 2024-08-02 | 5:37:33 PM | 53.720 | 0 |
| 2024-08-02 | 3:36:14 PM | 53.720 | 0 |
| 2024-08-02 | 1:35:07 PM | 53.720 | 0 |
| 2024-08-02 | 11:35:14 AM | 53.720 | 0 |
All quotes in EUR
