| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:35:14 AM | 53.720 | 0 |
| 2024-08-02 | 9:35:22 AM | 53.680 | 0 |
| 2024-08-02 | 8:01:11 AM | 53.670 | 0 |
| 2024-08-01 | 9:36:03 PM | 53.840 | 0 |
| 2024-08-01 | 7:36:07 PM | 53.840 | 0 |
| 2024-08-01 | 3:35:22 PM | 53.840 | 0 |
| 2024-08-01 | 1:36:18 PM | 53.840 | 0 |
| 2024-08-01 | 11:36:18 AM | 53.840 | 0 |
| 2024-08-01 | 9:35:14 AM | 53.820 | 0 |