HSBC DIS.CERT. 06/25 SDF/ DE000HS2CMB5 /
| 2024-08-16 3:35:55 PM | Chg. -0.130 | Volume | Bid4:48:04 PM | Ask4:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | -1.22% | - Turnover: - |
10.560Bid Size: 5,000 | 10.580Ask Size: 5,000 | 10.690 | 10.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:35:55 PM | 10.550 | 0 |
| 2024-08-16 | 1:36:46 PM | 10.580 | 0 |
| 2024-08-16 | 11:36:58 AM | 10.680 | 0 |
| 2024-08-16 | 9:37:01 AM | 10.690 | 0 |
| 2024-08-16 | 8:00:59 AM | 10.690 | 0 |
| 2024-08-15 | 9:35:13 PM | 10.680 | 0 |
| 2024-08-15 | 7:35:24 PM | 10.630 | 0 |
| 2024-08-15 | 3:36:54 PM | 10.630 | 0 |
| 2024-08-15 | 1:36:50 PM | 10.600 | 0 |
| 2024-08-15 | 11:37:12 AM | 10.560 | 0 |
| 2024-08-15 | 9:37:18 AM | 10.650 | 0 |
| 2024-08-15 | 8:00:45 AM | 10.700 | 0 |
| 2024-08-14 | 9:35:55 PM | 10.720 | 0 |
All quotes in EUR
