| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 21:36:54 | 10,960 | 0 |
| 23.07.2024 | 19:36:52 | 10,960 | 0 |
| 23.07.2024 | 17:37:04 | 10,970 | 0 |
| 23.07.2024 | 15:36:18 | 10,970 | 0 |
| 23.07.2024 | 13:35:51 | 11,010 | 0 |
| 23.07.2024 | 11:35:44 | 11,010 | 0 |
| 23.07.2024 | 09:35:19 | 11,060 | 0 |
| 23.07.2024 | 08:00:52 | 11,160 | 0 |
| 22.07.2024 | 21:37:00 | 11,160 | 0 |
| 22.07.2024 | 19:36:26 | 11,160 | 0 |
| 22.07.2024 | 17:36:18 | 11,160 | 0 |
| 22.07.2024 | 15:36:05 | 11,200 | 0 |
| 22.07.2024 | 13:36:21 | 11,210 | 0 |