HSBC DIS.CERT. 06/25 SDF/ DE000HS2CMC3 /
| 2024-09-18 5:37:06 PM | Chg. -0.020 | Volume | Bid6:59:00 PM | Ask6:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.200EUR | -0.20% | - Turnover: - |
10.200Bid Size: 5,000 | 10.260Ask Size: 5,000 | 10.220 | 10.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:37:06 PM | 10.200 | 0 |
| 2024-09-18 | 3:36:16 PM | 10.200 | 0 |
| 2024-09-18 | 1:36:56 PM | 10.210 | 0 |
| 2024-09-18 | 11:36:57 AM | 10.180 | 0 |
| 2024-09-18 | 9:36:40 AM | 10.200 | 0 |
| 2024-09-18 | 8:00:16 AM | 10.220 | 0 |
| 2024-09-17 | 9:36:12 PM | 10.220 | 0 |
| 2024-09-17 | 7:36:02 PM | 10.220 | 0 |
| 2024-09-17 | 3:36:31 PM | 10.220 | 0 |
| 2024-09-17 | 1:36:32 PM | 10.150 | 0 |
| 2024-09-17 | 11:37:07 AM | 10.140 | 0 |
| 2024-09-17 | 9:36:59 AM | 10.140 | 0 |
| 2024-09-17 | 8:00:19 AM | 10.040 | 0 |
All quotes in EUR
