| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:36:57 PM | 9.950 | 0 |
| 2024-08-27 | 3:36:12 PM | 9.930 | 0 |
| 2024-08-27 | 1:36:14 PM | 9.930 | 0 |
| 2024-08-27 | 11:36:37 AM | 9.880 | 0 |
| 2024-08-27 | 9:36:07 AM | 9.880 | 0 |
| 2024-08-27 | 8:00:19 AM | 9.790 | 0 |
| 2024-08-26 | 9:36:24 PM | 9.850 | 0 |
| 2024-08-26 | 7:36:44 PM | 9.850 | 0 |
| 2024-08-26 | 5:37:01 PM | 9.860 | 0 |
| 2024-08-26 | 3:36:08 PM | 9.860 | 0 |
| 2024-08-26 | 1:36:30 PM | 9.860 | 0 |
| 2024-08-26 | 11:35:14 AM | 9.830 | 0 |
| 2024-08-26 | 9:35:16 AM | 9.810 | 0 |