HSBC DIS.CERT. 06/25 S92/ DE000HS7H4M4 /
| 10/09/2024 21:35:37 | Chg. -0.200 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 15.830EUR | -1.25% | - Turnover: - |
15.780Bid Size: 5,000 | 15.870Ask Size: 5,000 | 16.140 | 15.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:35:37 | 15.830 | 0 |
| 10/09/2024 | 19:35:08 | 15.830 | 0 |
| 10/09/2024 | 17:35:11 | 15.830 | 0 |
| 10/09/2024 | 15:35:43 | 15.920 | 0 |
| 10/09/2024 | 13:37:24 | 15.970 | 0 |
| 10/09/2024 | 11:36:36 | 16.080 | 0 |
| 10/09/2024 | 09:37:19 | 16.140 | 0 |
| 10/09/2024 | 08:02:04 | 15.940 | 0 |
| 09/09/2024 | 21:35:04 | 16.030 | 0 |
| 09/09/2024 | 19:35:40 | 16.030 | 0 |
| 09/09/2024 | 15:36:29 | 16.210 | 0 |
| 09/09/2024 | 13:36:34 | 16.260 | 0 |
| 09/09/2024 | 11:35:04 | 16.330 | 0 |
All quotes in EUR
