HSBC DIS.CERT. 06/25 S92/ DE000HS7H4M4 /
| 2024-07-10 1:36:52 PM | Chg. -0.110 | Volume | Bid2:36:10 PM | Ask2:36:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.390EUR | -0.59% | - Turnover: - |
17.980Bid Size: 15,000 | 18.100Ask Size: 15,000 | 18.500 | 18.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:36:52 PM | 18.390 | 0 |
| 2024-07-10 | 11:37:38 AM | 18.390 | 0 |
| 2024-07-10 | 9:37:29 AM | 18.390 | 0 |
| 2024-07-10 | 8:00:06 AM | 18.500 | 0 |
| 2024-07-09 | 9:37:18 PM | 18.500 | 0 |
| 2024-07-09 | 7:35:50 PM | 18.500 | 0 |
| 2024-07-09 | 3:35:26 PM | 18.500 | 0 |
| 2024-07-09 | 1:36:12 PM | 18.550 | 0 |
| 2024-07-09 | 11:37:08 AM | 18.610 | 0 |
| 2024-07-09 | 9:37:12 AM | 18.660 | 0 |
| 2024-07-09 | 8:00:55 AM | 18.660 | 0 |
| 2024-07-08 | 9:37:19 PM | 18.660 | 0 |
| 2024-07-08 | 7:36:31 PM | 18.660 | 0 |
All quotes in EUR
