| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 09:36:17 | 14.890 | 0 |
| 10/10/2024 | 08:00:57 | 15.250 | 0 |
| 09/10/2024 | 21:37:36 | 15.290 | 0 |
| 09/10/2024 | 19:37:11 | 15.290 | 0 |
| 09/10/2024 | 17:37:16 | 15.210 | 0 |
| 09/10/2024 | 15:37:13 | 15.210 | 0 |
| 09/10/2024 | 13:37:25 | 15.250 | 0 |
| 09/10/2024 | 11:37:37 | 15.290 | 0 |
| 09/10/2024 | 09:36:23 | 15.310 | 0 |
| 09/10/2024 | 08:00:49 | 15.270 | 0 |
| 08/10/2024 | 21:36:11 | 15.350 | 0 |
| 08/10/2024 | 19:35:38 | 15.350 | 0 |
| 08/10/2024 | 17:36:22 | 15.390 | 0 |