HSBC DIS.CERT. 06/25 PUM/ DE000HS4FN89 /
| 07.02.2025 21:36:36 | Zm. -0,410 | Wolumen | Bid21:58:06 | Ask21:58:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,600EUR | -1,58% | 11 Obrót: 284,020 |
25,510Wolumen Bid: 5 000 | 25,570Wolumen Ask: 5 000 | 26,050 | 25,600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.02.2025 | 21:36:36 | 25,600 | 0 |
| 07.02.2025 | 19:36:22 | 25,620 | 0 |
| 07.02.2025 | 15:36:31 | 25,770 | 0 |
| 07.02.2025 | 13:36:40 | 25,880 | 0 |
| 07.02.2025 | 12:53:31 | 25,820 | 11 |
| 07.02.2025 | 11:36:36 | 25,850 | 0 |
| 07.02.2025 | 09:36:14 | 26,050 | 0 |
| 07.02.2025 | 08:01:29 | 26,050 | 0 |
| 06.02.2025 | 21:35:17 | 26,010 | 0 |
| 06.02.2025 | 19:35:10 | 26,010 | 0 |
| 06.02.2025 | 15:37:39 | 25,960 | 0 |
| 06.02.2025 | 13:37:31 | 25,980 | 0 |
| 06.02.2025 | 11:36:22 | 25,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
