HSBC DIS.CERT. 06/25 PUM/ DE000HS4FN89 /
| 2024-08-08 9:36:08 PM | Chg. -0.160 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.820EUR | -0.62% | - Turnover: - |
25.820Bid Size: 5,000 | 25.940Ask Size: 5,000 | 25.980 | 25.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:36:08 PM | 25.820 | 0 |
| 2024-08-08 | 7:36:25 PM | 25.820 | 0 |
| 2024-08-08 | 3:35:06 PM | 25.820 | 0 |
| 2024-08-08 | 1:36:20 PM | 25.790 | 0 |
| 2024-08-08 | 11:37:08 AM | 25.880 | 0 |
| 2024-08-08 | 9:37:02 AM | 25.980 | 0 |
| 2024-08-08 | 8:00:28 AM | 25.970 | 0 |
| 2024-08-07 | 9:35:31 PM | 25.980 | 0 |
| 2024-08-07 | 7:37:03 PM | 25.980 | 0 |
| 2024-08-07 | 5:36:42 PM | 25.980 | 0 |
| 2024-08-07 | 3:37:16 PM | 25.970 | 0 |
| 2024-08-07 | 1:37:25 PM | 26.060 | 0 |
| 2024-08-07 | 11:36:18 AM | 25.960 | 0 |
All quotes in EUR
