| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-10 | 3:35:07 PM | 25.690 | 0 |
| 2025-02-10 | 1:35:19 PM | 25.650 | 0 |
| 2025-02-10 | 11:36:02 AM | 25.560 | 0 |
| 2025-02-10 | 9:36:09 AM | 25.560 | 0 |
| 2025-02-10 | 8:02:33 AM | 25.570 | 0 |
| 2025-02-07 | 9:36:36 PM | 25.600 | 0 |
| 2025-02-07 | 7:36:22 PM | 25.620 | 0 |
| 2025-02-07 | 3:36:31 PM | 25.770 | 0 |
| 2025-02-07 | 1:36:40 PM | 25.880 | 0 |
| 2025-02-07 | 12:53:31 PM | 25.820 | 11 |