HSBC DIS.CERT. 06/25 PUM/ DE000HS4FN89 /
| 2/4/2025 9:35:35 PM | Chg. -0.040 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.810EUR | -0.15% | - Turnover: - |
25.780Bid Size: 5,000 | 25.840Ask Size: 5,000 | 25.880 | 25.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/4/2025 | 9:35:35 PM | 25.810 | 0 |
| 2/4/2025 | 7:36:20 PM | 25.820 | 0 |
| 2/4/2025 | 5:36:35 PM | 25.820 | 0 |
| 2/4/2025 | 3:37:08 PM | 25.820 | 0 |
| 2/4/2025 | 1:37:36 PM | 25.740 | 0 |
| 2/4/2025 | 11:37:19 AM | 25.780 | 0 |
| 2/4/2025 | 9:37:42 AM | 25.800 | 0 |
| 2/4/2025 | 8:02:31 AM | 25.880 | 0 |
| 2/3/2025 | 9:37:02 PM | 25.850 | 0 |
| 2/3/2025 | 7:36:54 PM | 25.850 | 0 |
| 2/3/2025 | 5:36:17 PM | 25.850 | 0 |
| 2/3/2025 | 3:35:44 PM | 25.750 | 0 |
| 2/3/2025 | 1:36:47 PM | 25.730 | 0 |
All quotes in EUR
