HSBC DIS.CERT. 06/25 PUM/ DE000HS4FN89 /
| 07/02/2025 21:36:36 | Chg. -0.410 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 25.600EUR | -1.58% | 11 Turnover: 284.020 |
25.510Bid Size: 5,000 | 25.570Ask Size: 5,000 | 26.050 | 25.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 21:36:36 | 25.600 | 0 |
| 07/02/2025 | 19:36:22 | 25.620 | 0 |
| 07/02/2025 | 15:36:31 | 25.770 | 0 |
| 07/02/2025 | 13:36:40 | 25.880 | 0 |
| 07/02/2025 | 12:53:31 | 25.820 | 11 |
| 07/02/2025 | 11:36:36 | 25.850 | 0 |
| 07/02/2025 | 09:36:14 | 26.050 | 0 |
| 07/02/2025 | 08:01:29 | 26.050 | 0 |
| 06/02/2025 | 21:35:17 | 26.010 | 0 |
| 06/02/2025 | 19:35:10 | 26.010 | 0 |
| 06/02/2025 | 15:37:39 | 25.960 | 0 |
| 06/02/2025 | 13:37:31 | 25.980 | 0 |
| 06/02/2025 | 11:36:22 | 25.980 | 0 |
All quotes in EUR
