HSBC DIS.CERT. 06/25 PUM/ DE000HS4FN71 /
| 09.08.2024 08:00:45 | Zm. -0,020 | Wolumen | Bid08:07:16 | Ask08:07:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,310EUR | -0,07% | - Obrót: - |
27,300Wolumen Bid: 5 000 | 27,420Wolumen Ask: 5 000 | 27,310 | 27,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 08:00:45 | 27,310 | 0 |
| 08.08.2024 | 21:37:11 | 27,330 | 0 |
| 08.08.2024 | 19:37:22 | 27,330 | 0 |
| 08.08.2024 | 15:37:29 | 27,330 | 0 |
| 08.08.2024 | 13:35:51 | 27,260 | 0 |
| 08.08.2024 | 11:35:13 | 27,370 | 0 |
| 08.08.2024 | 09:35:50 | 27,500 | 0 |
| 08.08.2024 | 08:00:29 | 27,490 | 0 |
| 07.08.2024 | 21:35:58 | 27,520 | 0 |
| 07.08.2024 | 19:35:33 | 27,520 | 0 |
| 07.08.2024 | 17:35:33 | 27,520 | 0 |
| 07.08.2024 | 15:37:19 | 27,470 | 0 |
| 07.08.2024 | 13:37:31 | 27,590 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
