HSBC DIS.CERT. 06/25 PUM/ DE000HS4FN71 /
| 2024-07-12 11:35:38 AM | Chg. +0.040 | Volume | Bid12:10:22 PM | Ask12:10:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.170EUR | +0.14% | - Turnover: - |
28.170Bid Size: 20,000 | 28.190Ask Size: 20,000 | 28.170 | 28.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:35:38 AM | 28.170 | 0 |
| 2024-07-12 | 9:35:10 AM | 28.160 | 0 |
| 2024-07-12 | 8:00:31 AM | 28.130 | 0 |
| 2024-07-11 | 9:35:06 PM | 28.130 | 0 |
| 2024-07-11 | 7:35:13 PM | 28.130 | 0 |
| 2024-07-11 | 5:37:17 PM | 28.130 | 0 |
| 2024-07-11 | 3:36:13 PM | 28.130 | 0 |
| 2024-07-11 | 1:36:58 PM | 28.130 | 0 |
| 2024-07-11 | 11:36:08 AM | 28.130 | 0 |
| 2024-07-11 | 9:35:06 AM | 28.110 | 0 |
| 2024-07-11 | 8:00:29 AM | 28.070 | 0 |
| 2024-07-10 | 9:35:56 PM | 28.070 | 0 |
| 2024-07-10 | 7:35:05 PM | 28.070 | 0 |
All quotes in EUR
