| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:36:42 AM | 27.980 | 0 |
| 2024-09-12 | 8:00:46 AM | 27.960 | 0 |
| 2024-09-11 | 9:35:47 PM | 27.960 | 0 |
| 2024-09-11 | 7:35:04 PM | 27.960 | 0 |
| 2024-09-11 | 3:36:28 PM | 27.960 | 0 |
| 2024-09-11 | 1:37:06 PM | 28.020 | 0 |
| 2024-09-11 | 11:37:22 AM | 28.040 | 0 |
| 2024-09-11 | 9:37:08 AM | 28.050 | 0 |
| 2024-09-11 | 8:00:48 AM | 27.980 | 0 |
| 2024-09-10 | 9:36:48 PM | 28.060 | 0 |
| 2024-09-10 | 7:36:52 PM | 28.060 | 0 |
| 2024-09-10 | 3:36:12 PM | 28.060 | 0 |
| 2024-09-10 | 1:35:30 PM | 28.070 | 0 |